Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 24.04.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 23.04.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 22.04.24 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 19.04.24 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 18.04.24 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 17.04.24 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 16.04.24 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 15.04.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 12.04.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 11.04.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 10.04.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 09.04.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 08.04.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 05.04.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 04.04.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 03.04.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 02.04.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 28.03.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 27.03.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 26.03.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 25.03.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 22.03.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 21.03.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 20.03.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
