Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.04.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 24.04.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 23.04.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 22.04.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 19.04.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 18.04.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.04.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 16.04.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 15.04.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 12.04.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 11.04.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 10.04.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 09.04.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 08.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 05.04.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 04.04.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 03.04.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 02.04.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 28.03.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.03.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 26.03.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 25.03.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 22.03.24 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 21.03.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
