Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 02.02.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 30.01.26 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 29.01.26 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 28.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 27.01.26 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 26.01.26 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 23.01.26 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 22.01.26 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 21.01.26 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.01.26 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 19.01.26 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 16.01.26 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 15.01.26 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 14.01.26 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 13.01.26 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 12.01.26 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 09.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 08.01.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 07.01.26 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 06.01.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 05.01.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 02.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.12.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 29.12.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
