Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 10.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 09.02.26 | 20,94 | 20,94 | 20,94 | 20,94 | 10 |
| 06.02.26 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 05.02.26 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 04.02.26 | 20,42 | 20,48 | 20,42 | 20,48 | 76 |
| 03.02.26 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 02.02.26 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 30.01.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 29.01.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 28.01.26 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 27.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26.01.26 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 23.01.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.01.26 | 19,38 | 19,60 | 19,38 | 19,60 | 100 |
| 21.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 20.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.01.26 | 19,21 | 19,21 | 19,14 | 19,14 | 23 |
| 16.01.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 15.01.26 | 19,11 | 19,25 | 19,11 | 19,25 | 150 |
| 14.01.26 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 13.01.26 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 12.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.01.26 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.01.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
