Commodities-Invest - UniCommodities
WKN: A0JJ57 / ISIN: LU0249045476Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 10.02.26 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 09.02.26 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 06.02.26 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 05.02.26 | 73,80 | 74,19 | 73,80 | 74,19 | 54 |
| 04.02.26 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 03.02.26 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 02.02.26 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 30.01.26 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 29.01.26 | 79,46 | 81,00 | 79,46 | 81,00 | 65 |
| 28.01.26 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 27.01.26 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 26.01.26 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 23.01.26 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 22.01.26 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 21.01.26 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 20.01.26 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 19.01.26 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 16.01.26 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 15.01.26 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 14.01.26 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 13.01.26 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 12.01.26 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 09.01.26 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 08.01.26 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
