Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 44.572 | 44.572 | 44.572 | 44.572 | 0 |
| 02.02.26 | 44.216 | 44.216 | 44.216 | 44.216 | 0 |
| 30.01.26 | 44.388 | 44.388 | 44.388 | 44.388 | 0 |
| 29.01.26 | 44.770 | 44.770 | 44.770 | 44.770 | 0 |
| 28.01.26 | 44.937 | 44.937 | 44.937 | 44.937 | 0 |
| 27.01.26 | 45.048 | 45.048 | 45.048 | 45.048 | 0 |
| 26.01.26 | 44.787 | 44.787 | 44.787 | 44.787 | 0 |
| 23.01.26 | 45.261 | 45.261 | 45.261 | 45.261 | 0 |
| 22.01.26 | 44.345 | 44.345 | 44.345 | 44.345 | 0 |
| 21.01.26 | 44.731 | 44.731 | 44.731 | 44.731 | 0 |
| 20.01.26 | 44.889 | 44.889 | 44.889 | 44.889 | 0 |
| 19.01.26 | 45.095 | 45.095 | 45.095 | 45.095 | 0 |
| 16.01.26 | 45.246 | 45.246 | 45.246 | 45.246 | 0 |
| 15.01.26 | 45.196 | 45.196 | 45.196 | 45.196 | 0 |
| 14.01.26 | 45.404 | 45.404 | 45.404 | 45.404 | 0 |
| 13.01.26 | 45.658 | 45.658 | 45.658 | 45.658 | 0 |
| 12.01.26 | 45.176 | 45.176 | 45.176 | 45.176 | 0 |
| 09.01.26 | 45.112 | 45.112 | 45.112 | 45.112 | 0 |
| 08.01.26 | 44.769 | 44.769 | 44.769 | 44.769 | 0 |
| 07.01.26 | 44.479 | 44.479 | 44.479 | 44.479 | 0 |
| 06.01.26 | 44.353 | 44.353 | 44.353 | 44.353 | 0 |
| 05.01.26 | 43.756 | 43.756 | 43.756 | 43.756 | 0 |
| 02.01.26 | 43.792 | 43.792 | 43.792 | 43.792 | 0 |
| 30.12.25 | 43.640 | 43.640 | 43.640 | 43.640 | 0 |
| 29.12.25 | 43.675 | 43.675 | 43.675 | 43.675 | 0 |
