Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.02.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.02.26 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 06.02.26 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 05.02.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.02.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 03.02.26 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.02.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.01.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.01.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 28.01.26 | 19,75 | 19,96 | 19,75 | 19,96 | 500 |
| 27.01.26 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 26.01.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 23.01.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 22.01.26 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.01.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 20.01.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.01.26 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 16.01.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.01.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 13.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 9130 |
| 12.01.26 | 19,72 | 19,76 | 19,72 | 19,76 | 100 |
| 09.01.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 08.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
