SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 03.02.26 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 02.02.26 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 30.01.26 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 29.01.26 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 28.01.26 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 27.01.26 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 26.01.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 23.01.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.01.26 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 21.01.26 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 20.01.26 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 19.01.26 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 16.01.26 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 15.01.26 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 14.01.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 13.01.26 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.01.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.01.26 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 07.01.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.01.26 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 05.01.26 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 02.01.26 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 30.12.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
