WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 02.02.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 30.01.26 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 29.01.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 28.01.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 27.01.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 26.01.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 23.01.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 22.01.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 21.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.01.26 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.01.26 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 16.01.26 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 15.01.26 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 14.01.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 13.01.26 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 12.01.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 09.01.26 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 08.01.26 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 07.01.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 06.01.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 05.01.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 02.01.26 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 30.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 29.12.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
