Fondis A
WKN: 847102 / ISIN: DE0008471020Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 10.02.26 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 09.02.26 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 06.02.26 | 159,98 | 159,98 | 159,98 | 159,98 | 0 |
| 05.02.26 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 04.02.26 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 03.02.26 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 02.02.26 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 30.01.26 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 29.01.26 | 161,28 | 161,28 | 161,28 | 161,28 | 0 |
| 28.01.26 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 27.01.26 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 26.01.26 | 162,78 | 162,78 | 162,78 | 162,78 | 0 |
| 23.01.26 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 22.01.26 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 21.01.26 | 160,42 | 160,42 | 160,42 | 160,42 | 0 |
| 20.01.26 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 19.01.26 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 16.01.26 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 15.01.26 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 14.01.26 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 13.01.26 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 12.01.26 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 09.01.26 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 08.01.26 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
