DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 2.358 | 2.380 | 2.358 | 2.380 | 4 |
| 05.02.26 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 04.02.26 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 03.02.26 | 2.442 | 2.442 | 2.415 | 2.415 | 5 |
| 02.02.26 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 30.01.26 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 29.01.26 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 28.01.26 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 27.01.26 | 2.403 | 2.409 | 2.401 | 2.409 | 54 |
| 26.01.26 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 23.01.26 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 22.01.26 | 2.398 | 2.405 | 2.398 | 2.405 | 4 |
| 21.01.26 | 2.373 | 2.375 | 2.356 | 2.375 | 4 |
| 20.01.26 | 2.371 | 2.371 | 2.366 | 2.370 | 11 |
| 19.01.26 | 2.394 | 2.399 | 2.394 | 2.399 | 45 |
| 16.01.26 | 2.419 | 2.422 | 2.419 | 2.421 | 4 |
| 15.01.26 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 14.01.26 | 2.405 | 2.405 | 2.377 | 2.377 | 15 |
| 13.01.26 | 2.417 | 2.417 | 2.412 | 2.412 | 2 |
| 12.01.26 | 2.412 | 2.422 | 2.412 | 2.422 | 2 |
| 09.01.26 | 2.401 | 2.421 | 2.401 | 2.421 | 21 |
| 08.01.26 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 07.01.26 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 06.01.26 | 2.375 | 2.375 | 2.373 | 2.373 | 3 |
| 05.01.26 | 2.355 | 2.369 | 2.355 | 2.369 | 4 |
