AB SICAV I - European Equity Portfolio A
WKN: 659142 / ISIN: LU0124675678Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 10.02.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 09.02.26 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 06.02.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 05.02.26 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 04.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.02.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 02.02.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 30.01.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 29.01.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 28.01.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 27.01.26 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 26.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 23.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 22.01.26 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 21.01.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 20.01.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.01.26 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 16.01.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 15.01.26 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 14.01.26 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 13.01.26 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 12.01.26 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 09.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 08.01.26 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
