Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 03.02.26 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 02.02.26 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 30.01.26 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 29.01.26 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 28.01.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 27.01.26 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 26.01.26 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 23.01.26 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 22.01.26 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 21.01.26 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 20.01.26 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 19.01.26 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 16.01.26 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 15.01.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 14.01.26 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 13.01.26 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 12.01.26 | 63,06 | 63,54 | 63,06 | 63,54 | 240 |
| 09.01.26 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 08.01.26 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 07.01.26 | 62,74 | 63,35 | 62,74 | 63,35 | 150 |
| 06.01.26 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 05.01.26 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 02.01.26 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 30.12.25 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
