Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 10.02.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 09.02.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 06.02.26 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 05.02.26 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 04.02.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 03.02.26 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 02.02.26 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 30.01.26 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 29.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.01.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 27.01.26 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 26.01.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 23.01.26 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 22.01.26 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 21.01.26 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 20.01.26 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 19.01.26 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.01.26 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 15.01.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 14.01.26 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 13.01.26 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 12.01.26 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 09.01.26 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 08.01.26 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
