Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 2.602 | 2.602 | 2.602 | 2.602 | 0 |
| 10.02.26 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 09.02.26 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 06.02.26 | 2.623 | 2.623 | 2.623 | 2.623 | 0 |
| 05.02.26 | 2.623 | 2.623 | 2.623 | 2.623 | 0 |
| 04.02.26 | 2.616 | 2.616 | 2.616 | 2.616 | 0 |
| 03.02.26 | 2.617 | 2.617 | 2.617 | 2.617 | 0 |
| 02.02.26 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 30.01.26 | 2.596 | 2.596 | 2.596 | 2.596 | 0 |
| 29.01.26 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
| 28.01.26 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 27.01.26 | 2.602 | 2.602 | 2.602 | 2.602 | 0 |
| 26.01.26 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 23.01.26 | 2.618 | 2.618 | 2.618 | 2.618 | 0 |
| 22.01.26 | 2.619 | 2.619 | 2.619 | 2.619 | 0 |
| 21.01.26 | 2.626 | 2.626 | 2.626 | 2.626 | 0 |
| 20.01.26 | 2.638 | 2.638 | 2.638 | 2.638 | 0 |
| 19.01.26 | 2.651 | 2.651 | 2.651 | 2.651 | 0 |
| 16.01.26 | 2.649 | 2.649 | 2.649 | 2.649 | 0 |
| 15.01.26 | 2.646 | 2.646 | 2.646 | 2.646 | 0 |
| 14.01.26 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 13.01.26 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 12.01.26 | 2.626 | 2.626 | 2.626 | 2.626 | 0 |
| 09.01.26 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 08.01.26 | 2.641 | 2.641 | 2.641 | 2.641 | 0 |
