AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 03.02.26 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 02.02.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 30.01.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 29.01.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 27.01.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 26.01.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 23.01.26 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 22.01.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.01.26 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 20.01.26 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 19.01.26 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 15.01.26 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 14.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 13.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 12.01.26 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 09.01.26 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 08.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 07.01.26 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 06.01.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 05.01.26 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 02.01.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 30.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
