Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 03.02.26 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 02.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 30.01.26 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 29.01.26 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 28.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 27.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 26.01.26 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 23.01.26 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 22.01.26 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 21.01.26 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 20.01.26 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 19.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 16.01.26 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 15.01.26 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 14.01.26 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 13.01.26 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 12.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 09.01.26 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 08.01.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 07.01.26 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 06.01.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 05.01.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 02.01.26 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 30.12.25 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
