DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 10.02.26 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 09.02.26 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 06.02.26 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 05.02.26 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 04.02.26 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 03.02.26 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 02.02.26 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 30.01.26 | 188,81 | 188,81 | 188,81 | 188,81 | 0 |
| 29.01.26 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 28.01.26 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 27.01.26 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 26.01.26 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 23.01.26 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 22.01.26 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 21.01.26 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 20.01.26 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 19.01.26 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 16.01.26 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 15.01.26 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 14.01.26 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 13.01.26 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 12.01.26 | 186,10 | 186,10 | 186,10 | 186,10 | 0 |
| 09.01.26 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 08.01.26 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
