HANETFLLOYDFOEQ DLA
WKN: A40E0Q / ISIN: IE000NYVK0R8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 05.02.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 04.02.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 03.02.26 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 02.02.26 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 30.01.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 29.01.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 28.01.26 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.01.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.01.26 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 23.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 22.01.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 21.01.26 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 20.01.26 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 19.01.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.01.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 14.01.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 13.01.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.01.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.01.26 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 08.01.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 07.01.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 06.01.26 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 05.01.26 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
3
