ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 04.02.26 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 03.02.26 | 173,90 | 173,90 | 173,90 | 173,90 | 0 |
| 02.02.26 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 30.01.26 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 29.01.26 | 175,26 | 175,26 | 175,26 | 175,26 | 0 |
| 28.01.26 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 27.01.26 | 174,18 | 174,18 | 174,18 | 174,18 | 0 |
| 26.01.26 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 23.01.26 | 171,88 | 171,88 | 171,88 | 171,88 | 0 |
| 22.01.26 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 21.01.26 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 20.01.26 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 19.01.26 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 16.01.26 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 15.01.26 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 14.01.26 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 13.01.26 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 12.01.26 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 09.01.26 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 08.01.26 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 07.01.26 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 06.01.26 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
| 05.01.26 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 02.01.26 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
