Vanguard Global Aggregate Bond UCITS ETF USD Hedged Acc.
WKN: A2PDW9 / ISIN: IE00BG47KJ78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 02.02.26 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 30.01.26 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 29.01.26 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 28.01.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 27.01.26 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 26.01.26 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 23.01.26 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 22.01.26 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 21.01.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 20.01.26 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 19.01.26 | 23,55 | 23,55 | 23,55 | 23,55 | 13 |
| 16.01.26 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 15.01.26 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 14.01.26 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 13.01.26 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 12.01.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 09.01.26 | 23,12 | 23,52 | 23,12 | 23,52 | 1700 |
| 08.01.26 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 07.01.26 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 06.01.26 | 22,11 | 23,50 | 22,11 | 23,50 | 0 |
| 05.01.26 | 23,78 | 23,78 | 23,78 | 23,78 | 180 |
| 02.01.26 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 30.12.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 29.12.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
3
