Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 03.02.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 02.02.26 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 30.01.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 29.01.26 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 28.01.26 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 27.01.26 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 26.01.26 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 23.01.26 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 22.01.26 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 21.01.26 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 20.01.26 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 19.01.26 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 16.01.26 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 15.01.26 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 14.01.26 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 13.01.26 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 12.01.26 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 09.01.26 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 08.01.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 07.01.26 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 06.01.26 | 28,70 | 28,96 | 28,70 | 28,96 | 33 |
| 05.01.26 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 02.01.26 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 30.12.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
3
