BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 10.02.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 09.02.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 06.02.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 05.02.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 04.02.26 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 03.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 02.02.26 | 20,30 | 20,30 | 20,30 | 20,30 | 60 |
| 30.01.26 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 29.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 28.01.26 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 27.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 26.01.26 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 23.01.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 22.01.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 21.01.26 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 20.01.26 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 19.01.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 16.01.26 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 15.01.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 14.01.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 13.01.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 12.01.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 09.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 08.01.26 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
3
