Invesco MSCI Saudi Arabia UCITS ETF Acc
WKN: A2JHCE / ISIN: IE00BFWMQ331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 06.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 05.02.26 | 26,39 | 26,39 | 25,07 | 25,07 | 1000 |
| 04.02.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 03.02.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.02.26 | 25,42 | 27,72 | 25,42 | 27,72 | 120 |
| 30.01.26 | 26,27 | 26,78 | 25,85 | 25,85 | 180 |
| 29.01.26 | 26,24 | 26,50 | 26,24 | 26,50 | 1 |
| 28.01.26 | 26,22 | 26,89 | 25,80 | 25,80 | 330 |
| 27.01.26 | 26,18 | 26,82 | 26,18 | 26,82 | 218 |
| 26.01.26 | 24,61 | 26,54 | 24,61 | 26,54 | 5 |
| 23.01.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 22.01.26 | 25,64 | 25,64 | 25,42 | 25,42 | 25 |
| 21.01.26 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 20.01.26 | 24,66 | 26,56 | 24,66 | 26,56 | 300 |
| 19.01.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 16.01.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 15.01.26 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 14.01.26 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 13.01.26 | 25,26 | 26,85 | 25,26 | 26,85 | 400 |
| 12.01.26 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 09.01.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 08.01.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 07.01.26 | 24,61 | 24,61 | 23,32 | 23,32 | 10 |
| 06.01.26 | 22,94 | 23,36 | 22,94 | 23,36 | 8 |
3
