Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 10.02.26 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 09.02.26 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 06.02.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 05.02.26 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 04.02.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 03.02.26 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 02.02.26 | 1.151 | 1.155 | 1.151 | 1.155 | 13 |
| 30.01.26 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 29.01.26 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 28.01.26 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 27.01.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 26.01.26 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 23.01.26 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 22.01.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 21.01.26 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
| 20.01.26 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 19.01.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 16.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 15.01.26 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 14.01.26 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 13.01.26 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 12.01.26 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 09.01.26 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 08.01.26 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
