WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 03.02.26 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 02.02.26 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 30.01.26 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 29.01.26 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 28.01.26 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 27.01.26 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 26.01.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 23.01.26 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 22.01.26 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 21.01.26 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 20.01.26 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 19.01.26 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 16.01.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 15.01.26 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 14.01.26 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 13.01.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 12.01.26 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 09.01.26 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 08.01.26 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 07.01.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 06.01.26 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 05.01.26 | 66,50 | 67,00 | 66,50 | 67,00 | 37 |
| 02.01.26 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 30.12.25 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
3
