Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 03.02.26 | 169,47 | 169,47 | 169,47 | 169,47 | 0 |
| 02.02.26 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 30.01.26 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 29.01.26 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 28.01.26 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 27.01.26 | 168,27 | 168,27 | 168,27 | 168,27 | 0 |
| 26.01.26 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 23.01.26 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 22.01.26 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 21.01.26 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 20.01.26 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 19.01.26 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 16.01.26 | 169,69 | 169,69 | 169,69 | 169,69 | 0 |
| 15.01.26 | 169,29 | 169,29 | 169,29 | 169,29 | 0 |
| 14.01.26 | 170,22 | 170,22 | 170,22 | 170,22 | 0 |
| 13.01.26 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 12.01.26 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 09.01.26 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 08.01.26 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 07.01.26 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 06.01.26 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 05.01.26 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 02.01.26 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 30.12.25 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
