Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 03.02.26 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 02.02.26 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 30.01.26 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 29.01.26 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 28.01.26 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 27.01.26 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 26.01.26 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 23.01.26 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 22.01.26 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 21.01.26 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 20.01.26 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 19.01.26 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 16.01.26 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 15.01.26 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 14.01.26 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 13.01.26 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 12.01.26 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 09.01.26 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 08.01.26 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 07.01.26 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 06.01.26 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 05.01.26 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 02.01.26 | 45,81 | 46,31 | 45,81 | 46,31 | 110 |
| 30.12.25 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
3
