Xtrackers MSCI EMU UCITS ETF 1D
WKN: DBX0GJ / ISIN: LU0846194776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 03.02.26 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 02.02.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 30.01.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 29.01.26 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 28.01.26 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 27.01.26 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 26.01.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 23.01.26 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 22.01.26 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 21.01.26 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 20.01.26 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 19.01.26 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 16.01.26 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 15.01.26 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 14.01.26 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 13.01.26 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.01.26 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 09.01.26 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 08.01.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 07.01.26 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 06.01.26 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 05.01.26 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 02.01.26 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 30.12.25 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
