Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 194,25 | 194,25 | 194,25 | 194,25 | 0 |
| 10.02.26 | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
| 09.02.26 | 194,47 | 194,47 | 194,47 | 194,47 | 0 |
| 06.02.26 | 189,68 | 189,68 | 189,68 | 189,68 | 0 |
| 05.02.26 | 192,88 | 192,88 | 192,88 | 192,88 | 0 |
| 04.02.26 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 03.02.26 | 191,36 | 191,36 | 191,36 | 191,36 | 0 |
| 02.02.26 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 30.01.26 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 29.01.26 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 28.01.26 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 27.01.26 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 26.01.26 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 23.01.26 | 191,49 | 191,49 | 191,49 | 191,49 | 0 |
| 22.01.26 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 21.01.26 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 20.01.26 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 19.01.26 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 16.01.26 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 15.01.26 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 14.01.26 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 13.01.26 | 186,19 | 186,19 | 186,19 | 186,19 | 0 |
| 12.01.26 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 09.01.26 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 08.01.26 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
