iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 02.02.26 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 30.01.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 29.01.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 28.01.26 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.01.26 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 26.01.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 23.01.26 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 22.01.26 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 21.01.26 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 20.01.26 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 19.01.26 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 16.01.26 | 66,87 | 66,87 | 66,60 | 66,60 | 6 |
| 15.01.26 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 14.01.26 | 65,24 | 65,24 | 65,11 | 65,11 | 5 |
| 13.01.26 | 65,24 | 65,41 | 65,24 | 65,41 | 50 |
| 12.01.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 09.01.26 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 08.01.26 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 07.01.26 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 06.01.26 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 05.01.26 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 02.01.26 | 63,72 | 63,75 | 63,72 | 63,75 | 2 |
| 30.12.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 29.12.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
