Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 10.02.26 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 09.02.26 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 06.02.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 05.02.26 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 04.02.26 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.02.26 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 02.02.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 30.01.26 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 29.01.26 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 28.01.26 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 27.01.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 26.01.26 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 23.01.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 22.01.26 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 21.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.01.26 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 19.01.26 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 16.01.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 15.01.26 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 14.01.26 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 13.01.26 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 12.01.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 09.01.26 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 08.01.26 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
