WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 23.06.22 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 22.06.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 21.06.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 20.06.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 17.06.22 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 16.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.06.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 14.06.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 13.06.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 10.06.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.06.22 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 08.06.22 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 07.06.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 06.06.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 03.06.22 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 02.06.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 01.06.22 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 31.05.22 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 30.05.22 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 27.05.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 26.05.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 25.05.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 24.05.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 23.05.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
