Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.06 | 9.646 | 9.646 | 9.646 | 9.646 | 0 |
| 18.08.06 | 9.652 | 9.652 | 9.652 | 9.652 | 0 |
| 17.08.06 | 9.637 | 9.637 | 9.637 | 9.637 | 0 |
| 16.08.06 | 9.610 | 9.610 | 9.610 | 9.610 | 0 |
| 15.08.06 | 9.513 | 9.513 | 9.513 | 9.513 | 0 |
| 14.08.06 | 9.486 | 9.486 | 9.486 | 9.486 | 0 |
| 11.08.06 | 9.513 | 9.513 | 9.513 | 9.513 | 0 |
| 10.08.06 | 9.466 | 9.466 | 9.466 | 9.466 | 0 |
| 09.08.06 | 9.566 | 9.566 | 9.566 | 9.566 | 0 |
| 08.08.06 | 9.570 | 9.570 | 9.570 | 9.570 | 0 |
| 07.08.06 | 9.504 | 9.504 | 9.504 | 9.504 | 0 |
| 04.08.06 | 9.536 | 9.536 | 9.536 | 9.536 | 0 |
| 03.08.06 | 9.588 | 9.588 | 9.588 | 9.588 | 0 |
| 02.08.06 | 9.515 | 9.515 | 9.515 | 9.515 | 0 |
| 01.08.06 | 9.522 | 9.522 | 9.522 | 9.522 | 0 |
| 31.07.06 | 9.624 | 9.624 | 9.624 | 9.624 | 0 |
| 28.07.06 | 9.536 | 9.536 | 9.536 | 9.536 | 0 |
| 27.07.06 | 9.465 | 9.465 | 9.465 | 9.465 | 0 |
| 26.07.06 | 9.417 | 9.417 | 9.417 | 9.417 | 0 |
| 25.07.06 | 9.390 | 9.390 | 9.390 | 9.390 | 0 |
| 24.07.06 | 9.337 | 9.337 | 9.337 | 9.337 | 0 |
| 21.07.06 | 9.357 | 9.357 | 9.357 | 9.357 | 0 |
| 20.07.06 | 9.400 | 9.400 | 9.400 | 9.400 | 0 |
| 19.07.06 | 9.242 | 9.242 | 9.242 | 9.242 | 0 |
| 18.07.06 | 9.247 | 9.247 | 9.247 | 9.247 | 0 |
