Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.06 | 28,00 | 28,00 | 28,00 | 28,00 | 310 |
| 18.07.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 17.07.06 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 14.07.06 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 13.07.06 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 12.07.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 11.07.06 | 28,36 | 28,64 | 28,36 | 28,64 | 10 |
| 10.07.06 | 28,31 | 28,64 | 28,31 | 28,64 | 10 |
| 07.07.06 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 06.07.06 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 05.07.06 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 04.07.06 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 03.07.06 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 30.06.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 29.06.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 28.06.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 27.06.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 26.06.06 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 23.06.06 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 22.06.06 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 21.06.06 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 20.06.06 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 19.06.06 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 16.06.06 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 15.06.06 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
