SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.06 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 11.07.06 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 10.07.06 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.07.06 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.07.06 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 05.07.06 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.07.06 | 28,04 | 28,04 | 28,04 | 28,04 | 464 |
| 03.07.06 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 30.06.06 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 29.06.06 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 28.06.06 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 27.06.06 | 28,08 | 28,08 | 28,08 | 28,08 | 13 |
| 26.06.06 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 23.06.06 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 22.06.06 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 21.06.06 | - | - | - | 27,88 | 0 |
| 20.06.06 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 19.06.06 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.06.06 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 15.06.06 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 14.06.06 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 13.06.06 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 12.06.06 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 09.06.06 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.06.06 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
