Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.06 | 9.618 | 9.618 | 9.618 | 9.618 | 0 |
| 22.09.06 | 9.636 | 9.636 | 9.636 | 9.636 | 0 |
| 21.09.06 | 9.739 | 9.739 | 9.739 | 9.739 | 0 |
| 20.09.06 | 9.713 | 9.713 | 9.713 | 9.713 | 0 |
| 19.09.06 | 9.697 | 9.697 | 9.697 | 9.697 | 0 |
| 18.09.06 | 9.726 | 9.726 | 9.726 | 9.726 | 0 |
| 15.09.06 | 9.707 | 9.707 | 9.707 | 9.707 | 0 |
| 14.09.06 | 9.675 | 9.675 | 9.675 | 9.675 | 0 |
| 13.09.06 | 9.653 | 9.653 | 9.653 | 9.653 | 0 |
| 12.09.06 | 9.621 | 9.621 | 9.621 | 9.621 | 0 |
| 11.09.06 | 9.631 | 9.631 | 9.631 | 9.631 | 0 |
| 08.09.06 | 9.713 | 9.713 | 9.713 | 9.713 | 0 |
| 07.09.06 | 9.673 | 9.673 | 9.673 | 9.673 | 0 |
| 06.09.06 | 9.792 | 9.792 | 9.792 | 9.792 | 0 |
| 05.09.06 | 9.804 | 9.804 | 9.804 | 9.804 | 0 |
| 04.09.06 | 9.721 | 9.721 | 9.721 | 9.721 | 0 |
| 01.09.06 | 9.654 | 9.654 | 9.654 | 9.654 | 0 |
| 31.08.06 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 30.08.06 | 9.649 | 9.649 | 9.649 | 9.649 | 0 |
| 29.08.06 | 9.682 | 9.682 | 9.682 | 9.682 | 0 |
| 28.08.06 | 9.590 | 9.590 | 9.590 | 9.590 | 0 |
| 25.08.06 | 9.682 | 9.682 | 9.682 | 9.682 | 0 |
| 24.08.06 | 9.631 | 9.631 | 9.631 | 9.631 | 0 |
| 23.08.06 | 9.692 | 9.692 | 9.692 | 9.692 | 0 |
| 22.08.06 | 9.705 | 9.705 | 9.705 | 9.705 | 0 |
