Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.06 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 21.08.06 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 18.08.06 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 17.08.06 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 16.08.06 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 15.08.06 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 14.08.06 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 11.08.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.08.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 09.08.06 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 08.08.06 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 07.08.06 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 04.08.06 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 03.08.06 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 02.08.06 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 01.08.06 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 31.07.06 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 28.07.06 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 27.07.06 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 26.07.06 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 25.07.06 | 28,09 | 28,09 | 28,09 | 28,09 | 30 |
| 24.07.06 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 21.07.06 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 20.07.06 | 27,80 | 28,08 | 27,80 | 28,08 | 5300 |
| 19.07.06 | 28,00 | 28,00 | 28,00 | 28,00 | 310 |
