iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.06 | - | - | - | 32,40 | 0 |
| 07.07.06 | - | - | - | 32,50 | 0 |
| 06.07.06 | - | - | - | 32,45 | 0 |
| 05.07.06 | - | - | - | 32,60 | 0 |
| 04.07.06 | - | - | - | 32,40 | 0 |
| 03.07.06 | - | - | - | 32,40 | 0 |
| 30.06.06 | - | - | - | 32,20 | 0 |
| 29.06.06 | - | - | - | 31,60 | 0 |
| 28.06.06 | - | - | - | 31,15 | 0 |
| 27.06.06 | - | - | - | 31,55 | 0 |
| 26.06.06 | - | - | - | 31,65 | 0 |
| 23.06.06 | - | - | - | 31,66 | 0 |
| 22.06.06 | - | - | - | 31,85 | 0 |
| 21.06.06 | - | - | - | 31,25 | 0 |
| 20.06.06 | - | - | - | 31,10 | 0 |
| 19.06.06 | - | - | - | 31,65 | 0 |
| 16.06.06 | - | - | - | 31,60 | 0 |
| 15.06.06 | - | - | - | 30,80 | 0 |
| 14.06.06 | - | - | - | 31,30 | 0 |
| 13.06.06 | - | - | - | 31,30 | 0 |
| 12.06.06 | - | - | - | 32,05 | 0 |
| 09.06.06 | - | - | - | 32,02 | 0 |
| 08.06.06 | - | - | - | 31,75 | 0 |
| 07.06.06 | - | - | - | 32,30 | 0 |
| 06.06.06 | - | - | - | 32,50 | 0 |
