Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.06 | - | - | - | 19,15 | 0 |
| 23.08.06 | - | - | - | 19,30 | 0 |
| 22.08.06 | - | - | - | 19,35 | 0 |
| 21.08.06 | - | - | - | 19,05 | 0 |
| 18.08.06 | - | - | - | 19,20 | 0 |
| 17.08.06 | - | - | - | 19,10 | 0 |
| 16.08.06 | - | - | - | 19,27 | 0 |
| 15.08.06 | - | - | - | 19,15 | 0 |
| 14.08.06 | - | - | - | 19,15 | 0 |
| 11.08.06 | - | - | - | 19,00 | 0 |
| 10.08.06 | - | - | - | 18,94 | 0 |
| 09.08.06 | - | - | - | 19,15 | 0 |
| 08.08.06 | - | - | - | 19,03 | 0 |
| 07.08.06 | - | - | - | 18,76 | 0 |
| 04.08.06 | - | - | - | 18,88 | 0 |
| 03.08.06 | - | - | - | 18,91 | 0 |
| 02.08.06 | - | - | - | 18,75 | 0 |
| 01.08.06 | - | - | - | 18,85 | 0 |
| 31.07.06 | - | - | - | 18,95 | 0 |
| 28.07.06 | - | - | - | 19,15 | 0 |
| 27.07.06 | - | - | - | 18,90 | 0 |
| 26.07.06 | - | - | - | 18,95 | 0 |
| 25.07.06 | - | - | - | 18,90 | 0 |
| 24.07.06 | - | - | - | 18,75 | 0 |
| 21.07.06 | - | - | - | 18,60 | 0 |
