DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.06 | - | - | - | 62,50 | 0 |
| 16.10.06 | - | - | - | 63,00 | 0 |
| 13.10.06 | - | - | - | 62,95 | 0 |
| 12.10.06 | - | - | - | 62,20 | 0 |
| 11.10.06 | - | - | - | 62,00 | 0 |
| 10.10.06 | - | - | - | 61,60 | 0 |
| 09.10.06 | - | - | - | 61,00 | 0 |
| 06.10.06 | - | - | - | 61,50 | 0 |
| 05.10.06 | - | - | - | 60,00 | 0 |
| 04.10.06 | - | - | - | 60,00 | 0 |
| 03.10.06 | - | - | - | 59,42 | 0 |
| 02.10.06 | - | - | - | 59,52 | 0 |
| 29.09.06 | - | - | - | 59,55 | 0 |
| 28.09.06 | - | - | - | 59,50 | 0 |
| 27.09.06 | - | - | - | 60,00 | 0 |
| 26.09.06 | - | - | - | 58,80 | 0 |
| 25.09.06 | - | - | - | 59,00 | 0 |
| 22.09.06 | - | - | - | 59,10 | 0 |
| 21.09.06 | - | - | - | 58,60 | 0 |
| 20.09.06 | - | - | - | 58,20 | 0 |
| 19.09.06 | - | - | - | 58,65 | 0 |
| 18.09.06 | - | - | - | 58,40 | 0 |
| 15.09.06 | - | - | - | 59,30 | 0 |
| 14.09.06 | - | - | - | 58,10 | 0 |
| 13.09.06 | - | - | - | 58,10 | 0 |
