Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.06 | - | - | - | 40,27 | 0 |
| 28.09.06 | - | - | - | 40,13 | 0 |
| 27.09.06 | - | - | - | 40,25 | 0 |
| 26.09.06 | - | - | - | 40,25 | 0 |
| 25.09.06 | - | - | - | 40,25 | 0 |
| 22.09.06 | - | - | - | 40,37 | 0 |
| 21.09.06 | - | - | - | 40,10 | 0 |
| 20.09.06 | - | - | - | 40,23 | 0 |
| 19.09.06 | - | - | - | 40,22 | 0 |
| 18.09.06 | - | - | - | 40,22 | 0 |
| 15.09.06 | - | - | - | 40,22 | 0 |
| 14.09.06 | - | - | - | 40,22 | 0 |
| 13.09.06 | - | - | - | 40,21 | 0 |
| 12.09.06 | - | - | - | 40,21 | 0 |
| 11.09.06 | - | - | - | 40,20 | 0 |
| 08.09.06 | - | - | - | 40,20 | 0 |
| 07.09.06 | - | - | - | 40,19 | 0 |
| 06.09.06 | - | - | - | 40,19 | 0 |
| 05.09.06 | - | - | - | 40,18 | 0 |
| 04.09.06 | - | - | - | 40,18 | 0 |
| 01.09.06 | - | - | - | 40,19 | 0 |
| 31.08.06 | - | - | - | 40,17 | 0 |
| 30.08.06 | - | - | - | 40,17 | 0 |
| 29.08.06 | - | - | - | 40,16 | 0 |
| 28.08.06 | - | - | - | 40,03 | 0 |
