Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.06 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 25.09.06 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 22.09.06 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 21.09.06 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 20.09.06 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 19.09.06 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 18.09.06 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 15.09.06 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 14.09.06 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 13.09.06 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 12.09.06 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 11.09.06 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 08.09.06 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 07.09.06 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 06.09.06 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 05.09.06 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 04.09.06 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 01.09.06 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 31.08.06 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 30.08.06 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 29.08.06 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 28.08.06 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 25.08.06 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 24.08.06 | - | - | - | 28,74 | 0 |
| 23.08.06 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
