BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.06 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.09.06 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.09.06 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 05.09.06 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.09.06 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 01.09.06 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.08.06 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 30.08.06 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.08.06 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.08.06 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.08.06 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.08.06 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.08.06 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.08.06 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.08.06 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.08.06 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.08.06 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.08.06 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.08.06 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.08.06 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.08.06 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.08.06 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.08.06 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.08.06 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.08.06 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
