Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.06 | - | - | - | 19,90 | 0 |
| 29.09.06 | - | - | - | 19,85 | 0 |
| 28.09.06 | - | - | - | 19,85 | 0 |
| 27.09.06 | - | - | - | 19,89 | 0 |
| 26.09.06 | - | - | - | 19,50 | 0 |
| 25.09.06 | - | - | - | 19,65 | 0 |
| 22.09.06 | - | - | - | 19,55 | 0 |
| 21.09.06 | - | - | - | 19,85 | 0 |
| 20.09.06 | - | - | - | 19,85 | 0 |
| 19.09.06 | - | - | - | 19,95 | 0 |
| 18.09.06 | - | - | - | 20,00 | 0 |
| 15.09.06 | - | - | - | 19,76 | 0 |
| 14.09.06 | - | - | - | 19,75 | 0 |
| 13.09.06 | - | - | - | 19,55 | 0 |
| 12.09.06 | - | - | - | 19,35 | 0 |
| 11.09.06 | - | - | - | 19,50 | 0 |
| 08.09.06 | - | - | - | 19,73 | 0 |
| 07.09.06 | - | - | - | 19,60 | 0 |
| 06.09.06 | - | - | - | 19,60 | 0 |
| 05.09.06 | - | - | - | 19,64 | 0 |
| 04.09.06 | - | - | - | 19,34 | 0 |
| 01.09.06 | - | - | - | 19,20 | 0 |
| 31.08.06 | - | - | - | 19,15 | 0 |
| 30.08.06 | - | - | - | 18,85 | 0 |
| 29.08.06 | - | - | - | 19,05 | 0 |
