DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.06 | - | - | - | 63,00 | 0 |
| 21.11.06 | - | - | - | 62,05 | 0 |
| 20.11.06 | - | - | - | 62,30 | 0 |
| 17.11.06 | - | - | - | 62,53 | 0 |
| 16.11.06 | - | - | - | 62,70 | 0 |
| 15.11.06 | - | - | - | 62,80 | 0 |
| 14.11.06 | - | - | - | 62,50 | 0 |
| 13.11.06 | - | - | - | 63,00 | 0 |
| 10.11.06 | - | - | - | 62,49 | 0 |
| 09.11.06 | - | - | - | 62,45 | 0 |
| 08.11.06 | - | - | - | 62,67 | 0 |
| 07.11.06 | - | - | - | 62,65 | 0 |
| 06.11.06 | - | - | - | 62,15 | 0 |
| 03.11.06 | - | - | - | 62,90 | 0 |
| 02.11.06 | - | - | - | 62,30 | 0 |
| 01.11.06 | - | - | - | 62,00 | 0 |
| 31.10.06 | - | - | - | 62,30 | 0 |
| 30.10.06 | - | - | - | 62,20 | 0 |
| 27.10.06 | - | - | - | 62,50 | 0 |
| 26.10.06 | - | - | - | 62,40 | 0 |
| 25.10.06 | - | - | - | 62,40 | 0 |
| 24.10.06 | - | - | - | 62,40 | 0 |
| 23.10.06 | - | - | - | 62,40 | 0 |
| 20.10.06 | - | - | - | 62,20 | 0 |
| 19.10.06 | - | - | - | 62,65 | 0 |
