GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.06 | - | - | - | 140,71 | 0 |
| 16.10.06 | - | - | - | 140,37 | 0 |
| 13.10.06 | - | - | - | 139,35 | 0 |
| 12.10.06 | - | - | - | 138,36 | 0 |
| 11.10.06 | - | - | - | 138,67 | 0 |
| 10.10.06 | - | - | - | 138,85 | 0 |
| 09.10.06 | - | - | - | 138,34 | 0 |
| 06.10.06 | - | - | - | 138,55 | 0 |
| 05.10.06 | - | - | - | 139,70 | 0 |
| 04.10.06 | - | - | - | 138,03 | 0 |
| 03.10.06 | - | - | - | 138,65 | 0 |
| 02.10.06 | - | - | - | 139,75 | 0 |
| 29.09.06 | - | - | - | 137,82 | 0 |
| 28.09.06 | - | - | - | 136,80 | 0 |
| 27.09.06 | - | - | - | 136,45 | 0 |
| 26.09.06 | - | - | - | 134,42 | 0 |
| 25.09.06 | - | - | - | 134,37 | 0 |
| 22.09.06 | - | - | - | 134,10 | 0 |
| 21.09.06 | - | - | - | 136,68 | 0 |
| 20.09.06 | - | - | - | 137,10 | 0 |
| 19.09.06 | - | - | - | 137,42 | 0 |
| 18.09.06 | - | - | - | 137,61 | 0 |
| 15.09.06 | - | - | - | 137,52 | 0 |
| 14.09.06 | - | - | - | 138,20 | 0 |
| 13.09.06 | - | - | - | 138,71 | 0 |
