Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 01.12.06 | 10.336 | 10.336 | 10.336 | 10.336 | 0 |
| 30.11.06 | 10.339 | 10.339 | 10.339 | 10.339 | 0 |
| 29.11.06 | 10.322 | 10.322 | 10.322 | 10.322 | 0 |
| 28.11.06 | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 27.11.06 | 10.442 | 10.442 | 10.442 | 10.442 | 0 |
| 24.11.06 | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 23.11.06 | 10.548 | 10.548 | 10.548 | 10.548 | 0 |
| 22.11.06 | 10.554 | 10.554 | 10.554 | 10.554 | 0 |
| 21.11.06 | - | - | - | 10.539 | 0 |
| 20.11.06 | 10.514 | 10.514 | 10.514 | 10.514 | 0 |
| 17.11.06 | 10.644 | 10.644 | 10.644 | 10.644 | 0 |
| 16.11.06 | 10.552 | 10.552 | 10.552 | 10.552 | 0 |
| 15.11.06 | 10.584 | 10.584 | 10.584 | 10.584 | 0 |
| 14.11.06 | 10.578 | 10.578 | 10.578 | 10.578 | 0 |
| 13.11.06 | 10.554 | 10.554 | 10.554 | 10.554 | 0 |
| 10.11.06 | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 09.11.06 | 10.587 | 10.587 | 10.587 | 10.587 | 0 |
| 08.11.06 | 10.524 | 10.524 | 10.524 | 10.524 | 0 |
| 07.11.06 | 10.451 | 10.451 | 10.451 | 10.451 | 0 |
| 06.11.06 | 10.288 | 10.288 | 10.288 | 10.288 | 0 |
| 03.11.06 | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 02.11.06 | 10.170 | 10.170 | 10.170 | 10.170 | 0 |
| 01.11.06 | 10.167 | 10.167 | 10.167 | 10.167 | 0 |
| 31.10.06 | 10.166 | 10.166 | 10.166 | 10.166 | 0 |
