iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.06 | - | - | - | 23,90 | 0 |
| 10.10.06 | - | - | - | 23,70 | 0 |
| 09.10.06 | - | - | - | 23,55 | 0 |
| 06.10.06 | - | - | - | 23,55 | 0 |
| 05.10.06 | - | - | - | 23,25 | 250 |
| 04.10.06 | - | - | - | 23,05 | 250 |
| 03.10.06 | - | - | - | 23,20 | 0 |
| 02.10.06 | - | - | - | 23,37 | 0 |
| 29.09.06 | - | - | - | 23,35 | 0 |
| 28.09.06 | - | - | - | 23,45 | 0 |
| 27.09.06 | - | - | - | 23,25 | 0 |
| 26.09.06 | - | - | - | 22,70 | 0 |
| 25.09.06 | - | - | - | 22,70 | 0 |
| 22.09.06 | - | - | - | 22,75 | 0 |
| 21.09.06 | - | - | - | 23,25 | 0 |
| 20.09.06 | - | - | - | 23,35 | 0 |
| 19.09.06 | - | - | - | 23,45 | 0 |
| 18.09.06 | - | - | - | 23,30 | 0 |
| 15.09.06 | - | - | - | 23,00 | 0 |
| 14.09.06 | - | - | - | 23,15 | 0 |
| 13.09.06 | - | - | - | 22,90 | 0 |
| 12.09.06 | - | - | - | 22,65 | 0 |
| 11.09.06 | - | - | - | 22,95 | 0 |
| 08.09.06 | - | - | - | 23,10 | 0 |
| 07.09.06 | - | - | - | 23,00 | 0 |
