PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.06 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 04.04.06 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 03.04.06 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 31.03.06 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 30.03.06 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 29.03.06 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 28.03.06 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 27.03.06 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 24.03.06 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 23.03.06 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 22.03.06 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 21.03.06 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 20.03.06 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 17.03.06 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 16.03.06 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 15.03.06 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 14.03.06 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 13.03.06 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 10.03.06 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 09.03.06 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
| 08.03.06 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 07.03.06 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 06.03.06 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 03.03.06 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 02.03.06 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
